Market Cap R46.56T 2.24%
Volume 24h R2.00T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Memecoin MEM

Memecoin (MEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.282516 R0.282516 R0.282516 R0.282516 - -
May-03 2024 R0.282516 R0.274634 R0.282516 R0.274634 R224 -
May-02 2024 R0.274634 R0.271621 R0.275043 R0.271621 R589 -
May-01 2024 R0.271621 R0.271621 R0.276626 R0.276626 R1,358 -
Apr-30 2024 R0.276626 R0.276626 R0.295882 R0.295882 R2,295 -
Apr-29 2024 R0.295882 R0.295882 R0.310451 R0.310451 R41 -
Apr-28 2024 R0.310451 R0.302971 R0.310451 R0.302971 R842 -
Apr-27 2024 R0.302971 R0.294136 R0.308644 R0.294136 R1,034 -
Apr-26 2024 R0.294136 R0.294136 R0.303113 R0.303113 R6,556 -
Apr-25 2024 R0.303113 R0.303113 R0.305367 R0.305367 R259 -
Apr-24 2024 R0.315325 R0.311514 R0.315325 R0.311514 R46 -
Apr-23 2024 R0.311514 R0.308552 R0.313644 R0.310036 R2,202 -
Apr-22 2024 R0.310036 R0.308642 R0.312467 R0.310119 R979 -
Apr-21 2024 R0.310119 R0.30815 R0.310119 R0.30815 R98 -
Apr-20 2024 R0.30815 R0.298817 R0.30815 R0.300499 R183 -

Historical and market price analysis of Memecoin (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1053 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.