Market Cap HK$19.20T 0.34%
Volume 24h HK$862.85B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Memecoin MEM

Memecoin (MEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.119244 HK$0.115917 HK$0.119244 HK$0.115917 HK$94 -
May-02 2024 HK$0.115917 HK$0.114645 HK$0.11609 HK$0.114645 HK$249 -
May-01 2024 HK$0.114645 HK$0.114645 HK$0.116758 HK$0.116758 HK$573 -
Apr-30 2024 HK$0.116758 HK$0.116758 HK$0.124886 HK$0.124886 HK$968 -
Apr-29 2024 HK$0.124886 HK$0.124886 HK$0.131035 HK$0.131035 HK$17 -
Apr-28 2024 HK$0.131035 HK$0.127877 HK$0.131035 HK$0.127877 HK$355 -
Apr-27 2024 HK$0.127877 HK$0.124149 HK$0.130272 HK$0.124149 HK$436 -
Apr-26 2024 HK$0.124149 HK$0.124149 HK$0.127938 HK$0.127938 HK$2,767 -
Apr-25 2024 HK$0.127938 HK$0.127938 HK$0.128889 HK$0.128889 HK$109 -
Apr-24 2024 HK$0.133092 HK$0.131483 HK$0.133092 HK$0.131483 HK$19 -
Apr-23 2024 HK$0.131483 HK$0.130233 HK$0.132382 HK$0.13086 HK$929 -
Apr-22 2024 HK$0.13086 HK$0.130271 HK$0.131886 HK$0.130895 HK$413 -
Apr-21 2024 HK$0.130895 HK$0.130064 HK$0.130895 HK$0.130064 HK$41 -
Apr-20 2024 HK$0.130064 HK$0.126124 HK$0.130064 HK$0.126834 HK$77 -
Apr-19 2024 HK$0.126834 HK$0.12379 HK$0.126834 HK$0.12379 HK$13 -

Historical and market price analysis of Memecoin (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1052 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.