Market Cap CA$3.41T 1.62%
Volume 24h CA$147.28B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Memecoin MEM

Memecoin (MEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.020867 CA$0.020867 CA$0.020867 CA$0.020867 - -
May-03 2024 CA$0.020867 CA$0.020285 CA$0.020867 CA$0.020285 CA$17 -
May-02 2024 CA$0.020285 CA$0.020062 CA$0.020315 CA$0.020062 CA$43 -
May-01 2024 CA$0.020062 CA$0.020062 CA$0.020432 CA$0.020432 CA$100 -
Apr-30 2024 CA$0.020432 CA$0.020432 CA$0.021855 CA$0.021855 CA$169 -
Apr-29 2024 CA$0.021855 CA$0.021855 CA$0.022931 CA$0.022931 CA$3 -
Apr-28 2024 CA$0.022931 CA$0.022378 CA$0.022931 CA$0.022378 CA$62 -
Apr-27 2024 CA$0.022378 CA$0.021726 CA$0.022797 CA$0.021726 CA$76 -
Apr-26 2024 CA$0.021726 CA$0.021726 CA$0.022389 CA$0.022389 CA$484 -
Apr-25 2024 CA$0.022389 CA$0.022389 CA$0.022555 CA$0.022555 CA$19 -
Apr-24 2024 CA$0.023291 CA$0.023009 CA$0.023291 CA$0.023009 CA$3 -
Apr-23 2024 CA$0.023009 CA$0.02279 CA$0.023166 CA$0.0229 CA$163 -
Apr-22 2024 CA$0.0229 CA$0.022797 CA$0.02308 CA$0.022906 CA$72 -
Apr-21 2024 CA$0.022906 CA$0.022761 CA$0.022906 CA$0.022761 CA$7 -
Apr-20 2024 CA$0.022761 CA$0.022071 CA$0.022761 CA$0.022196 CA$14 -

Historical and market price analysis of Memecoin (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1053 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.