Market Cap Bs.90.53T 1.57%
Volume 24h Bs.3.99T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Memecoin MEM

Memecoin (MEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.556572 Bs.0.541044 Bs.0.556572 Bs.0.541044 Bs.440 -
May-02 2024 Bs.0.541044 Bs.0.535107 Bs.0.541849 Bs.0.535107 Bs.1,160 -
May-01 2024 Bs.0.535107 Bs.0.535107 Bs.0.544968 Bs.0.544968 Bs.2,676 -
Apr-30 2024 Bs.0.544968 Bs.0.544968 Bs.0.582904 Bs.0.582904 Bs.4,520 -
Apr-29 2024 Bs.0.582904 Bs.0.582904 Bs.0.611604 Bs.0.611604 Bs.80 -
Apr-28 2024 Bs.0.611604 Bs.0.596868 Bs.0.611604 Bs.0.596868 Bs.1,658 -
Apr-27 2024 Bs.0.596868 Bs.0.579464 Bs.0.608046 Bs.0.579464 Bs.2,036 -
Apr-26 2024 Bs.0.579464 Bs.0.579464 Bs.0.59715 Bs.0.59715 Bs.12,915 -
Apr-25 2024 Bs.0.59715 Bs.0.59715 Bs.0.60159 Bs.0.60159 Bs.510 -
Apr-24 2024 Bs.0.621207 Bs.0.613699 Bs.0.621207 Bs.0.613699 Bs.90 -
Apr-23 2024 Bs.0.613699 Bs.0.607864 Bs.0.617895 Bs.0.610788 Bs.4,337 -
Apr-22 2024 Bs.0.610788 Bs.0.608042 Bs.0.615577 Bs.0.610952 Bs.1,929 -
Apr-21 2024 Bs.0.610952 Bs.0.607073 Bs.0.610952 Bs.0.607073 Bs.192 -
Apr-20 2024 Bs.0.607073 Bs.0.588685 Bs.0.607073 Bs.0.591999 Bs.360 -
Apr-19 2024 Bs.0.591999 Bs.0.57779 Bs.0.591999 Bs.0.57779 Bs.59 -

Historical and market price analysis of Memecoin (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1052 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.