Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Memecoin MEM

Memecoin (MEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.013812 CHF0.013426 CHF0.013812 CHF0.013426 CHF11 -
May-02 2024 CHF0.013426 CHF0.013279 CHF0.013446 CHF0.013279 CHF29 -
May-01 2024 CHF0.013279 CHF0.013279 CHF0.013524 CHF0.013524 CHF66 -
Apr-30 2024 CHF0.013524 CHF0.013524 CHF0.014465 CHF0.014465 CHF112 -
Apr-29 2024 CHF0.014465 CHF0.014465 CHF0.015177 CHF0.015177 CHF2 -
Apr-28 2024 CHF0.015177 CHF0.014812 CHF0.015177 CHF0.014812 CHF41 -
Apr-27 2024 CHF0.014812 CHF0.01438 CHF0.015089 CHF0.01438 CHF51 -
Apr-26 2024 CHF0.01438 CHF0.01438 CHF0.014819 CHF0.014819 CHF321 -
Apr-25 2024 CHF0.014819 CHF0.014819 CHF0.014929 CHF0.014929 CHF13 -
Apr-24 2024 CHF0.015416 CHF0.015229 CHF0.015416 CHF0.015229 CHF2 -
Apr-23 2024 CHF0.015229 CHF0.015085 CHF0.015334 CHF0.015157 CHF108 -
Apr-22 2024 CHF0.015157 CHF0.015089 CHF0.015276 CHF0.015161 CHF48 -
Apr-21 2024 CHF0.015161 CHF0.015065 CHF0.015161 CHF0.015065 CHF5 -
Apr-20 2024 CHF0.015065 CHF0.014609 CHF0.015065 CHF0.014691 CHF9 -
Apr-19 2024 CHF0.014691 CHF0.014338 CHF0.014691 CHF0.014338 CHF1 -

Historical and market price analysis of Memecoin (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1052 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.