Market Cap AU$3.75T 0.88%
Volume 24h AU$163.02B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Memecoin MEM

Memecoin (MEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.023123 AU$0.023123 AU$0.023123 AU$0.023123 - -
May-03 2024 AU$0.023123 AU$0.022478 AU$0.023123 AU$0.022478 AU$18 -
May-02 2024 AU$0.022478 AU$0.022231 AU$0.022511 AU$0.022231 AU$48 -
May-01 2024 AU$0.022231 AU$0.022231 AU$0.022641 AU$0.022641 AU$111 -
Apr-30 2024 AU$0.022641 AU$0.022641 AU$0.024217 AU$0.024217 AU$188 -
Apr-29 2024 AU$0.024217 AU$0.024217 AU$0.025409 AU$0.025409 AU$3 -
Apr-28 2024 AU$0.025409 AU$0.024797 AU$0.025409 AU$0.024797 AU$69 -
Apr-27 2024 AU$0.024797 AU$0.024074 AU$0.025261 AU$0.024074 AU$85 -
Apr-26 2024 AU$0.024074 AU$0.024074 AU$0.024809 AU$0.024809 AU$537 -
Apr-25 2024 AU$0.024809 AU$0.024809 AU$0.024993 AU$0.024993 AU$21 -
Apr-24 2024 AU$0.025808 AU$0.025496 AU$0.025808 AU$0.025496 AU$4 -
Apr-23 2024 AU$0.025496 AU$0.025254 AU$0.02567 AU$0.025375 AU$180 -
Apr-22 2024 AU$0.025375 AU$0.025261 AU$0.025574 AU$0.025382 AU$80 -
Apr-21 2024 AU$0.025382 AU$0.025221 AU$0.025382 AU$0.025221 AU$8 -
Apr-20 2024 AU$0.025221 AU$0.024457 AU$0.025221 AU$0.024595 AU$15 -

Historical and market price analysis of Memecoin (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1053 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.