Market Cap CN¥17.18T -0.77%
Volume 24h CN¥973.34B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 4 Seconds ago
Memenopoly MNOP

Memenopoly (MNOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2021 CN¥0.13093 CN¥0.130844 CN¥0.131027 CN¥0.130878 - -
Dec-12 2021 CN¥0.131012 CN¥0.130628 CN¥0.13113 CN¥0.130976 - -
Dec-11 2021 CN¥0.130859 CN¥0.130609 CN¥0.131129 CN¥0.131017 - -
Dec-10 2021 CN¥0.131017 CN¥0.130621 CN¥0.13113 CN¥0.130896 - -
Dec-09 2021 CN¥0.13096 CN¥0.130608 CN¥0.131126 CN¥0.130723 - -
Dec-08 2021 CN¥0.130745 CN¥0.130615 CN¥0.131117 CN¥0.13088 - -
Dec-07 2021 CN¥0.130875 CN¥0.130615 CN¥0.131125 CN¥0.130908 - -
Dec-06 2021 CN¥0.130911 CN¥0.130608 CN¥0.132067 CN¥0.131733 - -
Dec-05 2021 CN¥0.131746 CN¥0 CN¥0.135291 CN¥0 - -
Dec-04 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-03 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-02 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-01 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Nov-30 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Nov-29 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of Memenopoly (MNOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.