Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Memenopoly MNOP

Memenopoly (MNOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2021 NZ$0.030144 NZ$0.030124 NZ$0.030166 NZ$0.030132 - -
Dec-12 2021 NZ$0.030162 NZ$0.030074 NZ$0.03019 NZ$0.030154 - -
Dec-11 2021 NZ$0.030127 NZ$0.03007 NZ$0.03019 NZ$0.030164 - -
Dec-10 2021 NZ$0.030164 NZ$0.030072 NZ$0.03019 NZ$0.030136 - -
Dec-09 2021 NZ$0.030151 NZ$0.030069 NZ$0.030189 NZ$0.030096 - -
Dec-08 2021 NZ$0.030101 NZ$0.030071 NZ$0.030187 NZ$0.030132 - -
Dec-07 2021 NZ$0.030131 NZ$0.030071 NZ$0.030188 NZ$0.030139 - -
Dec-06 2021 NZ$0.030139 NZ$0.03007 NZ$0.030406 NZ$0.030329 - -
Dec-05 2021 NZ$0.030332 NZ$0 NZ$0.031148 NZ$0 - -
Dec-04 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-03 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-02 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-01 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-30 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-29 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -

Historical and market price analysis of Memenopoly (MNOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.