Market Cap CN¥17.77T 2.71%
Volume 24h CN¥895.62B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
MemeKiller KILL

MemeKiller (KILL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.00407151 CN¥0.00402602 CN¥0.0041335 CN¥0.00411669 CN¥29 -
May-14 2022 CN¥0.00411249 CN¥0.003851 CN¥0.00429647 CN¥0.00428866 CN¥29 -
May-10 2022 CN¥0.00498804 CN¥0.00470591 CN¥0.00513615 CN¥0.0047837 - -
May-09 2022 CN¥0.00476864 CN¥0.0046109 CN¥0.0054849 CN¥0.00544088 - -
May-08 2022 CN¥0.00544335 CN¥0.00544335 CN¥0.00551155 CN¥0.00548687 CN¥7 -
May-03 2022 CN¥0.00572565 CN¥0.00568246 CN¥0.00585523 CN¥0.00581355 - -
May-02 2022 CN¥0.00581724 CN¥0.00579038 CN¥0.00582236 CN¥0.00579038 - -
Apr-25 2022 CN¥0.006291 CN¥0.00609211 CN¥0.00638813 CN¥0.0063872 CN¥29 -
Apr-24 2022 CN¥0.00636403 CN¥0.00581 CN¥0.00649668 CN¥0.00581 CN¥116 -
Apr-23 2022 CN¥0.00581153 CN¥0.00238653 CN¥0.00591052 CN¥0.00238653 CN¥195 -
Apr-22 2022 CN¥0.00218689 CN¥0.00217393 CN¥0.00221838 CN¥0.00217878 - -
Apr-21 2022 CN¥0.00217637 CN¥0.00215506 CN¥0.0022138 CN¥0.0022138 - -
Apr-20 2022 CN¥0.00344126 CN¥0.00343967 CN¥0.00344911 CN¥0.00344175 - -
Apr-19 2022 CN¥0.00344102 CN¥0.00343448 CN¥0.00345143 CN¥0.00343655 - -
Apr-17 2022 CN¥0.00277475 CN¥0.00275527 CN¥0.00280394 CN¥0.00278714 CN¥123 -

Historical and market price analysis of MemeKiller (KILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.