Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 32 Seconds ago
MemeKiller KILL

MemeKiller (KILL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.00093763 NZ$0.00092715 NZ$0.0009519 NZ$0.00094803 NZ$7 -
May-14 2022 NZ$0.00094706 NZ$0.00088685 NZ$0.00098944 NZ$0.00098764 NZ$7 -
May-10 2022 NZ$0.0011487 NZ$0.00108372 NZ$0.0011828 NZ$0.00110164 - -
May-09 2022 NZ$0.00109817 NZ$0.00106185 NZ$0.00126312 NZ$0.00125298 - -
May-08 2022 NZ$0.00125355 NZ$0.00125355 NZ$0.00126926 NZ$0.00126357 NZ$2 -
May-03 2022 NZ$0.00131856 NZ$0.00130861 NZ$0.0013484 NZ$0.0013388 - -
May-02 2022 NZ$0.00133965 NZ$0.00133347 NZ$0.00134083 NZ$0.00133347 - -
Apr-25 2022 NZ$0.00144876 NZ$0.00140295 NZ$0.00147112 NZ$0.00147091 NZ$7 -
Apr-24 2022 NZ$0.00146557 NZ$0.00133799 NZ$0.00149612 NZ$0.00133799 NZ$27 -
Apr-23 2022 NZ$0.00133834 NZ$0.00054959 NZ$0.00136114 NZ$0.00054959 NZ$45 -
Apr-22 2022 NZ$0.00050362 NZ$0.00050063 NZ$0.00051087 NZ$0.00050175 - -
Apr-21 2022 NZ$0.0005012 NZ$0.00049629 NZ$0.00050981 NZ$0.00050981 - -
Apr-20 2022 NZ$0.00079249 NZ$0.00079212 NZ$0.00079429 NZ$0.0007926 - -
Apr-19 2022 NZ$0.00079243 NZ$0.00079093 NZ$0.00079483 NZ$0.0007914 - -
Apr-17 2022 NZ$0.000639 NZ$0.00063451 NZ$0.00064572 NZ$0.00064185 NZ$28 -

Historical and market price analysis of MemeKiller (KILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 229 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.