Market Cap CN¥17.59T 0.44%
Volume 24h CN¥914.25B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
METABEE MBEE

METABEE (MBEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2022 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 - -
May-19 2022 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 - -
May-18 2022 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 - -
May-17 2022 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 - -
May-16 2022 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 - -
May-15 2022 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 - -
May-14 2022 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 CN¥0.000000003049621468675356 - -
May-13 2022 CN¥0.000000003049621468675356 CN¥0.000000002836104007511976 CN¥0.000000003118383453806428 CN¥0.000000002870248451110843 - -
May-12 2022 CN¥0.000000002870365820436828 CN¥0.000000002527463961558071 CN¥0.000000003150620046631256 CN¥0.000000003024130056946979 - -
May-11 2022 CN¥0.000000003024107238390436 CN¥0.000000002934037258460496 CN¥0.0000000035562183343878 CN¥0.000000003415694668480388 - -
May-10 2022 CN¥0.000000003415702110444068 CN¥0.000000003217504564963672 CN¥0.000000003576121066173888 CN¥0.000000003283285608948788 - -
May-09 2022 CN¥0.000000003283291462600467 CN¥0.000000003262642111620816 CN¥0.000000003683930909546055 CN¥0.000000003670241459880139 - -
May-08 2022 CN¥0.000000003670245496647284 CN¥0.00000000364371113839848 CN¥0.000000003845681347514259 CN¥0.000000003845681347514259 CN¥191 -
May-07 2022 CN¥0.00000000384568377293888 CN¥0.000000003785021389833332 CN¥0.0000000039247695722254 CN¥0.000000003892625156798708 CN¥1,012 -
May-06 2022 CN¥0.000000003892622463887907 CN¥0.000000003824827625469532 CN¥0.000000003973841273779548 CN¥0.00000000396137318283318 - -

Historical and market price analysis of METABEE (MBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.