Market Cap RM11.62T 2.16%
Volume 24h RM604.42B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
METABEE MBEE

METABEE (MBEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2022 RM0.000000002001921301248423 RM0.000000002001921301248423 RM0.000000002001921301248423 RM0.000000002001921301248423 - -
May-19 2022 RM0.000000002001921301248423 RM0.000000002001921301248423 RM0.000000002001921301248423 RM0.000000002001921301248423 - -
May-18 2022 RM0.000000002001921301248423 RM0.000000002001921301248423 RM0.000000002001921301248423 RM0.000000002001921301248423 - -
May-17 2022 RM0.000000002001921301248423 RM0.000000002001921301248423 RM0.000000002001921301248423 RM0.000000002001921301248423 - -
May-16 2022 RM0.000000002001921301248423 RM0.000000002001921301248423 RM0.000000002001921301248423 RM0.000000002001921301248423 - -
May-15 2022 RM0.000000002001921301248423 RM0.000000002001921301248423 RM0.000000002001921301248423 RM0.000000002001921301248423 - -
May-14 2022 RM0.000000002001921301248423 RM0.000000002001921301248423 RM0.000000002001921301248423 RM0.000000002001921301248423 - -
May-13 2022 RM0.000000002001921301248423 RM0.000000001861757953737258 RM0.000000002047060045241398 RM0.000000001884172043374926 - -
May-12 2022 RM0.000000001884249090364599 RM0.000000001659151470027726 RM0.000000002068221727934998 RM0.000000001985187486687465 - -
May-11 2022 RM0.000000001985172507466313 RM0.000000001926046149235668 RM0.00000000233447636325615 RM0.000000002242229727731329 - -
May-10 2022 RM0.000000002242234613001769 RM0.000000002112128010517526 RM0.000000002347541493838704 RM0.000000002155309918346029 - -
May-09 2022 RM0.000000002155313760970468 RM0.000000002141758512882228 RM0.000000002418313169650898 RM0.000000002409326742590994 - -
May-08 2022 RM0.000000002409329392523197 RM0.00000000239191093664634 RM0.000000002524494100819205 RM0.000000002524494100819205 RM125 -
May-07 2022 RM0.00000000252449569298704 RM0.000000002484673925541181 RM0.00000000257641149560195 RM0.000000002555310322679389 RM664 -
May-06 2022 RM0.000000002555308554920489 RM0.000000002510804693527031 RM0.000000002608624570450359 RM0.000000002600439903235815 - -

Historical and market price analysis of METABEE (MBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 100 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.