Market Cap zł9.45T -2.04%
Volume 24h zł562.34B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
METABEE MBEE

METABEE (MBEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2022 zł0.000000001686280663781946 zł0.000000001686280663781946 zł0.000000001686280663781946 zł0.000000001686280663781946 - -
May-19 2022 zł0.000000001686280663781946 zł0.000000001686280663781946 zł0.000000001686280663781946 zł0.000000001686280663781946 - -
May-18 2022 zł0.000000001686280663781946 zł0.000000001686280663781946 zł0.000000001686280663781946 zł0.000000001686280663781946 - -
May-17 2022 zł0.000000001686280663781946 zł0.000000001686280663781946 zł0.000000001686280663781946 zł0.000000001686280663781946 - -
May-16 2022 zł0.000000001686280663781946 zł0.000000001686280663781946 zł0.000000001686280663781946 zł0.000000001686280663781946 - -
May-15 2022 zł0.000000001686280663781946 zł0.000000001686280663781946 zł0.000000001686280663781946 zł0.000000001686280663781946 - -
May-14 2022 zł0.000000001686280663781946 zł0.000000001686280663781946 zł0.000000001686280663781946 zł0.000000001686280663781946 - -
May-13 2022 zł0.000000001686280663781946 zł0.000000001568216710652703 zł0.000000001724302433736285 zł0.000000001587096796462623 - -
May-12 2022 zł0.000000001587161695541725 zł0.000000001397554959052789 zł0.000000001742127578169811 zł0.000000001672185250586702 - -
May-11 2022 zł0.000000001672172633122184 zł0.000000001622368660037925 zł0.00000000196640215025433 zł0.000000001888699936042691 - -
May-10 2022 zł0.000000001888704051058139 zł0.000000001779111207491949 zł0.000000001977407316669916 zł0.000000001815484673397431 - -
May-09 2022 zł0.000000001815487910159679 zł0.000000001804069902503877 zł0.000000002037020503457591 zł0.000000002029450956054229 - -
May-08 2022 zł0.000000002029453188174657 zł0.000000002014781080275228 zł0.000000002126460008886611 zł0.000000002126460008886611 zł106 -
May-07 2022 zł0.000000002126461350019168 zł0.00000000209291823501275 zł0.00000000217019164752869 zł0.000000002152417472359943 zł559 -
May-06 2022 zł0.000000002152415983321563 zł0.00000000211492899475482 zł0.000000002197325723780317 zł0.000000002190431523666273 - -

Historical and market price analysis of METABEE (MBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99206 PLN.