Market Cap CL$2,269.14T 2%
Volume 24h CL$117.77T -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
METABEE MBEE

METABEE (MBEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2022 CL$0.0000003905 CL$0.0000003905 CL$0.0000003905 CL$0.0000003905 - -
May-19 2022 CL$0.0000003905 CL$0.0000003905 CL$0.0000003905 CL$0.0000003905 - -
May-18 2022 CL$0.0000003905 CL$0.0000003905 CL$0.0000003905 CL$0.0000003905 - -
May-17 2022 CL$0.0000003905 CL$0.0000003905 CL$0.0000003905 CL$0.0000003905 - -
May-16 2022 CL$0.0000003905 CL$0.0000003905 CL$0.0000003905 CL$0.0000003905 - -
May-15 2022 CL$0.0000003905 CL$0.0000003905 CL$0.0000003905 CL$0.0000003905 - -
May-14 2022 CL$0.0000003905 CL$0.0000003905 CL$0.0000003905 CL$0.0000003905 - -
May-13 2022 CL$0.0000003905 CL$0.0000003631 CL$0.0000003993 CL$0.0000003675 - -
May-12 2022 CL$0.0000003675 CL$0.0000003236 CL$0.0000004034 CL$0.0000003872 - -
May-11 2022 CL$0.0000003872 CL$0.0000003757 CL$0.0000004554 CL$0.0000004374 - -
May-10 2022 CL$0.0000004374 CL$0.000000412 CL$0.0000004579 CL$0.0000004204 - -
May-09 2022 CL$0.0000004204 CL$0.0000004178 CL$0.0000004717 CL$0.00000047 - -
May-08 2022 CL$0.00000047 CL$0.0000004666 CL$0.0000004924 CL$0.0000004924 CL$24,464 -
May-07 2022 CL$0.0000004924 CL$0.0000004847 CL$0.0000005026 CL$0.0000004984 CL$129,566 -
May-06 2022 CL$0.0000004984 CL$0.0000004898 CL$0.0000005088 CL$0.0000005072 - -

Historical and market price analysis of METABEE (MBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.