Market Cap Rp38,262.87T -0.66%
Volume 24h Rp2,142.48T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 29 Seconds ago
METABEE MBEE

METABEE (MBEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2022 Rp0.0000067846 Rp0.0000067846 Rp0.0000067846 Rp0.0000067846 - -
May-19 2022 Rp0.0000067846 Rp0.0000067846 Rp0.0000067846 Rp0.0000067846 - -
May-18 2022 Rp0.0000067846 Rp0.0000067846 Rp0.0000067846 Rp0.0000067846 - -
May-17 2022 Rp0.0000067846 Rp0.0000067846 Rp0.0000067846 Rp0.0000067846 - -
May-16 2022 Rp0.0000067846 Rp0.0000067846 Rp0.0000067846 Rp0.0000067846 - -
May-15 2022 Rp0.0000067846 Rp0.0000067846 Rp0.0000067846 Rp0.0000067846 - -
May-14 2022 Rp0.0000067846 Rp0.0000067846 Rp0.0000067846 Rp0.0000067846 - -
May-13 2022 Rp0.0000067846 Rp0.0000063096 Rp0.0000069376 Rp0.0000063855 - -
May-12 2022 Rp0.0000063858 Rp0.0000056229 Rp0.0000070093 Rp0.0000067279 - -
May-11 2022 Rp0.0000067278 Rp0.0000065275 Rp0.0000079117 Rp0.000007599 - -
May-10 2022 Rp0.000007599 Rp0.0000071581 Rp0.0000079559 Rp0.0000073045 - -
May-09 2022 Rp0.0000073045 Rp0.0000072585 Rp0.0000081958 Rp0.0000081653 - -
May-08 2022 Rp0.0000081653 Rp0.0000081063 Rp0.0000085556 Rp0.0000085556 Rp424,996 -
May-07 2022 Rp0.0000085557 Rp0.0000084207 Rp0.0000087316 Rp0.0000086601 Rp2,250,906 -
May-06 2022 Rp0.0000086601 Rp0.0000085093 Rp0.0000088408 Rp0.000008813 - -

Historical and market price analysis of METABEE (MBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 100 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.83566 IDR.