Market Cap AR$2,158.82T 1.7%
Volume 24h AR$112.37T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
METABEE MBEE

METABEE (MBEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2022 AR$0.0000003727 AR$0.0000003727 AR$0.0000003727 AR$0.0000003727 - -
May-19 2022 AR$0.0000003727 AR$0.0000003727 AR$0.0000003727 AR$0.0000003727 - -
May-18 2022 AR$0.0000003727 AR$0.0000003727 AR$0.0000003727 AR$0.0000003727 - -
May-17 2022 AR$0.0000003727 AR$0.0000003727 AR$0.0000003727 AR$0.0000003727 - -
May-16 2022 AR$0.0000003727 AR$0.0000003727 AR$0.0000003727 AR$0.0000003727 - -
May-15 2022 AR$0.0000003727 AR$0.0000003727 AR$0.0000003727 AR$0.0000003727 - -
May-14 2022 AR$0.0000003727 AR$0.0000003727 AR$0.0000003727 AR$0.0000003727 - -
May-13 2022 AR$0.0000003727 AR$0.0000003466 AR$0.0000003811 AR$0.0000003508 - -
May-12 2022 AR$0.0000003508 AR$0.0000003089 AR$0.0000003851 AR$0.0000003696 - -
May-11 2022 AR$0.0000003696 AR$0.0000003586 AR$0.0000004347 AR$0.0000004175 - -
May-10 2022 AR$0.0000004175 AR$0.0000003932 AR$0.0000004371 AR$0.0000004013 - -
May-09 2022 AR$0.0000004013 AR$0.0000003988 AR$0.0000004503 AR$0.0000004486 - -
May-08 2022 AR$0.0000004486 AR$0.0000004453 AR$0.00000047 AR$0.00000047 AR$23,351 -
May-07 2022 AR$0.00000047 AR$0.0000004626 AR$0.0000004797 AR$0.0000004758 AR$123,674 -
May-06 2022 AR$0.0000004758 AR$0.0000004675 AR$0.0000004857 AR$0.0000004842 - -

Historical and market price analysis of METABEE (MBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5041 ARS.