Market Cap R45.13T 2.44%
Volume 24h R2.29T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
METABEE MBEE

METABEE (MBEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2022 R0.000000007767199514021027 R0.000000007767199514021027 R0.000000007767199514021027 R0.000000007767199514021027 - -
May-19 2022 R0.000000007767199514021027 R0.000000007767199514021027 R0.000000007767199514021027 R0.000000007767199514021027 - -
May-18 2022 R0.000000007767199514021027 R0.000000007767199514021027 R0.000000007767199514021027 R0.000000007767199514021027 - -
May-17 2022 R0.000000007767199514021027 R0.000000007767199514021027 R0.000000007767199514021027 R0.000000007767199514021027 - -
May-16 2022 R0.000000007767199514021027 R0.000000007767199514021027 R0.000000007767199514021027 R0.000000007767199514021027 - -
May-15 2022 R0.000000007767199514021027 R0.000000007767199514021027 R0.000000007767199514021027 R0.000000007767199514021027 - -
May-14 2022 R0.000000007767199514021027 R0.000000007767199514021027 R0.000000007767199514021027 R0.000000007767199514021027 - -
May-13 2022 R0.000000007767199514021027 R0.000000007223383588792912 R0.000000007942332088007387 R0.000000007310347400023832 - -
May-12 2022 R0.000000007310646332524508 R0.000000006437296253179461 R0.000000008024436719908297 R0.000000007702274446165193 - -
May-11 2022 R0.000000007702216328696151 R0.000000007472813594118869 R0.00000000905747077213734 R0.000000008699565582671776 - -
May-10 2022 R0.000000008699584536898481 R0.000000008194787500693141 R0.000000009108161813712327 R0.000000008362327799750297 - -
May-09 2022 R0.0000000083623427086434 R0.000000008309750073609364 R0.000000009382746896368736 R0.000000009347880704651343 - -
May-08 2022 R0.000000009347890986050566 R0.000000009280309597143144 R0.000000009794715377074978 R0.000000009794715377074978 R487 -
May-07 2022 R0.000000009794721554483263 R0.000000009640218171877741 R0.00000000999614825222062 R0.000000009914278390519673 R2,577 -
May-06 2022 R0.000000009914271531840433 R0.000000009741602221427599 R0.0000000101 R0.00000001 - -

Historical and market price analysis of METABEE (MBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38788 ZAR.