Cap Mercado R43.37T
-0.95%
Volumen 24h R1.65T
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-20 2022 | R0.000000007785785494493868 | R0.000000007785785494493868 | R0.000000007785785494493868 | R0.000000007785785494493868 | - | - |
May-19 2022 | R0.000000007785785494493868 | R0.000000007785785494493868 | R0.000000007785785494493868 | R0.000000007785785494493868 | - | - |
May-18 2022 | R0.000000007785785494493868 | R0.000000007785785494493868 | R0.000000007785785494493868 | R0.000000007785785494493868 | - | - |
May-17 2022 | R0.000000007785785494493868 | R0.000000007785785494493868 | R0.000000007785785494493868 | R0.000000007785785494493868 | - | - |
May-16 2022 | R0.000000007785785494493868 | R0.000000007785785494493868 | R0.000000007785785494493868 | R0.000000007785785494493868 | - | - |
May-15 2022 | R0.000000007785785494493868 | R0.000000007785785494493868 | R0.000000007785785494493868 | R0.000000007785785494493868 | - | - |
May-14 2022 | R0.000000007785785494493868 | R0.000000007785785494493868 | R0.000000007785785494493868 | R0.000000007785785494493868 | - | - |
May-13 2022 | R0.000000007785785494493868 | R0.000000007240668282727552 | R0.000000007961337139806308 | R0.000000007327840187968993 | - | - |
May-12 2022 | R0.000000007328139835779429 | R0.000000006452699934035542 | R0.000000008043638238282137 | R0.000000007720705068707394 | - | - |
May-11 2022 | R0.000000007720646812170191 | R0.00000000749069514425631 | R0.000000009079144217579339 | R0.000000008720382603755096 | - | - |
May-10 2022 | R0.000000008720401603337001 | R0.000000008214396648133222 | R0.000000009129956556760646 | R0.000000008382337851109616 | - | - |
May-09 2022 | R0.00000000838235279567792 | R0.000000008329634312751605 | R0.000000009405198688714576 | R0.00000000937024906636594 | - | - |
May-08 2022 | R0.000000009370259372367326 | R0.000000009302516269270341 | R0.000000009818152960776379 | R0.000000009818152960776379 | R488 | - |
May-07 2022 | R0.000000009818159152966464 | R0.00000000966328606222522 | R0.00000001 | R0.000000009938002074227793 | R2,583 | - |
May-06 2022 | R0.000000009937995199136552 | R0.000000009764912711693078 | R0.0000000101 | R0.0000000101 | - | - |
Análisis de precios históricos y de mercado de METABEE (MBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 100 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.43188 ZAR.