Cap Mercado £1.94T
2.26%
Volumen 24h £88.15B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2022 | £337,187,702,555,557 | £337,187,702,555,557 | £337,187,702,555,557 | £337,187,702,555,557 | - | - |
May-19 2022 | £337,187,702,555,557 | £337,187,702,555,557 | £337,187,702,555,557 | £337,187,702,555,557 | - | - |
May-18 2022 | £337,187,702,555,557 | £337,187,702,555,557 | £337,187,702,555,557 | £337,187,702,555,557 | - | - |
May-17 2022 | £337,187,702,555,557 | £337,187,702,555,557 | £337,187,702,555,557 | £337,187,702,555,557 | - | - |
May-16 2022 | £337,187,702,555,557 | £337,187,702,555,557 | £337,187,702,555,557 | £337,187,702,555,557 | - | - |
May-15 2022 | £337,187,702,555,557 | £337,187,702,555,557 | £337,187,702,555,557 | £337,187,702,555,557 | - | - |
May-14 2022 | £337,187,702,555,557 | £337,187,702,555,557 | £337,187,702,555,557 | £337,187,702,555,557 | - | - |
May-13 2022 | £337,187,702,555,557 | £313,579,703,030,145 | £344,790,513,601,997 | £317,354,954,027,817 | - | - |
May-12 2022 | £317,367,931,209,997 | £279,454,278,258,315 | £348,354,819,134,495 | £334,369,191,916,162 | - | - |
May-11 2022 | £334,366,668,935,282 | £324,407,895,391,170 | £393,200,632,365,375 | £377,663,342,721,822 | - | - |
May-10 2022 | £377,664,165,557,922 | £355,750,044,182,815 | £395,401,219,052,760 | £363,023,261,308,572 | - | - |
May-09 2022 | £363,023,908,529,672 | £360,740,770,347,570 | £407,321,437,274,245 | £405,807,834,969,987 | - | - |
May-08 2022 | £405,808,281,303,492 | £402,874,455,125,850 | £425,205,708,855,512 | £425,205,708,855,512 | £21 | - |
May-07 2022 | £425,205,977,027,600 | £418,498,715,224,452 | £433,950,261,929,875 | £430,396,148,181,972 | £112 | - |
May-06 2022 | £430,395,850,434,722 | £422,899,973,964,077 | £439,375,976,064,397 | £437,997,415,812,037 | - | - |
Análisis de precios históricos y de mercado de METABEE (MBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 100 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.