Cap Mercado €2.24T
1.59%
Volumen 24h €126.13B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2022 | €391,353,163,374,472 | €391,353,163,374,472 | €391,353,163,374,472 | €391,353,163,374,472 | - | - |
May-19 2022 | €391,353,163,374,472 | €391,353,163,374,472 | €391,353,163,374,472 | €391,353,163,374,472 | - | - |
May-18 2022 | €391,353,163,374,472 | €391,353,163,374,472 | €391,353,163,374,472 | €391,353,163,374,472 | - | - |
May-17 2022 | €391,353,163,374,472 | €391,353,163,374,472 | €391,353,163,374,472 | €391,353,163,374,472 | - | - |
May-16 2022 | €391,353,163,374,472 | €391,353,163,374,472 | €391,353,163,374,472 | €391,353,163,374,472 | - | - |
May-15 2022 | €391,353,163,374,472 | €391,353,163,374,472 | €391,353,163,374,472 | €391,353,163,374,472 | - | - |
May-14 2022 | €391,353,163,374,472 | €391,353,163,374,472 | €391,353,163,374,472 | €391,353,163,374,472 | - | - |
May-13 2022 | €391,353,163,374,472 | €363,952,800,831,028 | €400,177,281,605,986 | €368,334,503,987,087 | - | - |
May-12 2022 | €368,349,565,809,506 | €324,345,505,444,113 | €404,314,153,249,892 | €388,081,890,293,123 | - | - |
May-11 2022 | €388,078,962,023,376 | €376,520,422,075,804 | €456,363,948,479,640 | €438,330,765,756,234 | - | - |
May-10 2022 | €438,331,720,771,818 | €412,897,339,097,393 | €458,918,034,986,534 | €421,338,917,804,154 | - | - |
May-09 2022 | €421,339,668,994,138 | €418,689,770,011,420 | €472,753,103,922,132 | €470,996,358,212,331 | - | - |
May-08 2022 | €470,996,876,244,359 | €467,591,763,463,824 | €493,510,285,174,388 | €493,510,285,174,388 | €25 | - |
May-07 2022 | €493,510,596,425,344 | €485,725,887,480,301 | €503,659,553,614,520 | €499,534,510,952,250 | €130 | - |
May-06 2022 | €499,534,165,375,210 | €490,834,159,571,861 | €509,956,848,486,242 | €508,356,837,834,684 | - | - |
Análisis de precios históricos y de mercado de METABEE (MBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 100 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92648 EUR.