Cap Mercado S$3.24T
0.64%
Volumen 24h S$97.89B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-20 2022 | S$572,249,666,499,330 | S$572,249,666,499,330 | S$572,249,666,499,330 | S$572,249,666,499,330 | - | - |
May-19 2022 | S$572,249,666,499,330 | S$572,249,666,499,330 | S$572,249,666,499,330 | S$572,249,666,499,330 | - | - |
May-18 2022 | S$572,249,666,499,330 | S$572,249,666,499,330 | S$572,249,666,499,330 | S$572,249,666,499,330 | - | - |
May-17 2022 | S$572,249,666,499,330 | S$572,249,666,499,330 | S$572,249,666,499,330 | S$572,249,666,499,330 | - | - |
May-16 2022 | S$572,249,666,499,330 | S$572,249,666,499,330 | S$572,249,666,499,330 | S$572,249,666,499,330 | - | - |
May-15 2022 | S$572,249,666,499,330 | S$572,249,666,499,330 | S$572,249,666,499,330 | S$572,249,666,499,330 | - | - |
May-14 2022 | S$572,249,666,499,330 | S$572,249,666,499,330 | S$572,249,666,499,330 | S$572,249,666,499,330 | - | - |
May-13 2022 | S$572,249,666,499,330 | S$532,183,941,228,973 | S$585,152,586,898,883 | S$538,591,013,930,604 | - | - |
May-12 2022 | S$538,613,037,830,403 | S$474,268,831,049,028 | S$591,201,658,786,187 | S$567,466,301,740,786 | - | - |
May-11 2022 | S$567,462,019,926,959 | S$550,560,736,765,774 | S$667,310,607,810,015 | S$640,941,885,731,956 | - | - |
May-10 2022 | S$640,943,282,187,640 | S$603,752,279,806,808 | S$671,045,278,405,694 | S$616,095,838,136,626 | - | - |
May-09 2022 | S$616,096,936,551,710 | S$612,222,165,753,790 | S$691,275,378,288,177 | S$688,706,606,036,819 | - | - |
May-08 2022 | S$688,707,363,520,551 | S$683,728,293,883,674 | S$721,627,221,995,400 | S$721,627,221,995,400 | S$36 | - |
May-07 2022 | S$721,627,677,116,944 | S$710,244,615,691,854 | S$736,467,821,289,395 | S$730,436,046,134,122 | S$190 | - |
May-06 2022 | S$730,435,540,819,832 | S$717,714,101,758,039 | S$745,675,936,177,539 | S$743,336,347,163,221 | - | - |
Análisis de precios históricos y de mercado de METABEE (MBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 100 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35473 SGD.