Cap Mercado MX$40.10T
0.57%
Volumen 24h MX$1.21T
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2022 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | - | - |
May-19 2022 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | - | - |
May-18 2022 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | - | - |
May-17 2022 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | - | - |
May-16 2022 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | - | - |
May-15 2022 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | - | - |
May-14 2022 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | MX$0.000000007089199842717709 | - | - |
May-13 2022 | MX$0.000000007089199842717709 | MX$0.000000006592853667415368 | MX$0.000000007249045075702605 | MX$0.000000006672226398318892 | - | - |
May-12 2022 | MX$0.000000006672499236969805 | MX$0.000000005875383978895897 | MX$0.000000007323982785556409 | MX$0.00000000702994209093714 | - | - |
May-11 2022 | MX$0.000000007029889046548148 | MX$0.000000006820510901059729 | MX$0.000000008266843185545401 | MX$0.000000007940179578116885 | - | - |
May-10 2022 | MX$0.000000007940196877827126 | MX$0.000000007479463628576697 | MX$0.000000008313109400712384 | MX$0.000000007632379317118084 | - | - |
May-09 2022 | MX$0.000000007632392924612324 | MX$0.00000000758439110628149 | MX$0.000000008563725922312808 | MX$0.000000008531903204177019 | - | - |
May-08 2022 | MX$0.000000008531912588111813 | MX$0.00000000847023038582664 | MX$0.00000000893973363054218 | MX$0.00000000893973363054218 | MX$444 | - |
May-07 2022 | MX$0.000000008939739268723842 | MX$0.000000008798722502811076 | MX$0.000000009123583408602201 | MX$0.000000009048859975832643 | MX$2,352 | - |
May-06 2022 | MX$0.000000009048853715848245 | MX$0.000000008891256727897676 | MX$0.000000009237656286994766 | MX$0.000000009208672759273741 | - | - |
Análisis de precios históricos y de mercado de METABEE (MBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 100 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7828 MXN.