Cap Mercado CA$3.25T
-0.3%
Volumen 24h CA$96.52B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2022 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | - | - |
May-19 2022 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | - | - |
May-18 2022 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | - | - |
May-17 2022 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | - | - |
May-16 2022 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | - | - |
May-15 2022 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | - | - |
May-14 2022 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | CA$577,411,500,167,014 | - | - |
May-13 2022 | CA$577,411,500,167,014 | CA$536,984,372,135,367 | CA$590,430,808,103,038 | CA$543,449,238,219,010 | - | - |
May-12 2022 | CA$543,471,460,779,838 | CA$478,546,853,323,149 | CA$596,534,444,116,377 | CA$572,584,988,274,097 | - | - |
May-11 2022 | CA$572,580,667,837,249 | CA$555,526,930,917,582 | CA$673,329,914,703,225 | CA$646,723,340,223,733 | - | - |
May-10 2022 | CA$646,724,749,275,793 | CA$609,198,274,845,849 | CA$677,098,272,952,296 | CA$621,653,175,127,783 | - | - |
May-09 2022 | CA$621,654,283,450,843 | CA$617,744,561,261,022 | CA$697,510,853,344,227 | CA$694,918,910,131,192 | - | - |
May-08 2022 | CA$694,919,674,447,615 | CA$689,895,692,369,910 | CA$728,136,478,196,107 | CA$728,136,478,196,107 | CA$36 | - |
May-07 2022 | CA$728,136,937,422,960 | CA$716,651,197,965,631 | CA$743,110,943,369,925 | CA$737,024,760,109,423 | CA$192 | - |
May-06 2022 | CA$737,024,250,237,073 | CA$724,188,060,645,406 | CA$752,402,117,734,078 | CA$750,041,425,047,622 | - | - |
Análisis de precios históricos y de mercado de METABEE (MBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 100 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36695 CAD.