Cap Mercado NZ$3.92T
-0.84%
Volumen 24h NZ$145.26B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2022 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | - | - |
May-19 2022 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | - | - |
May-18 2022 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | - | - |
May-17 2022 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | - | - |
May-16 2022 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | - | - |
May-15 2022 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | - | - |
May-14 2022 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | NZ$702,795,058,888,675 | - | - |
May-13 2022 | NZ$702,795,058,888,675 | NZ$653,589,274,422,166 | NZ$718,641,479,136,525 | NZ$661,457,971,077,234 | - | - |
May-12 2022 | NZ$661,485,019,215,245 | NZ$582,462,184,880,199 | NZ$726,070,505,455,170 | NZ$696,920,481,210,489 | - | - |
May-11 2022 | NZ$696,915,222,600,869 | NZ$676,158,306,537,952 | NZ$819,541,933,124,790 | NZ$787,157,803,136,503 | - | - |
May-10 2022 | NZ$787,159,518,160,927 | NZ$741,484,257,451,279 | NZ$824,128,581,566,678 | NZ$756,643,710,241,123 | - | - |
May-09 2022 | NZ$756,645,059,233,947 | NZ$751,886,350,001,728 | NZ$848,973,706,117,310 | NZ$845,818,928,489,027 | - | - |
May-08 2022 | NZ$845,819,858,774,976 | NZ$839,704,930,722,564 | NZ$886,249,613,879,893 | NZ$886,249,613,879,893 | NZ$44 | - |
May-07 2022 | NZ$886,250,172,826,784 | NZ$872,270,331,871,142 | NZ$904,475,749,193,470 | NZ$897,067,965,452,179 | NZ$233 | - |
May-06 2022 | NZ$897,067,344,862,239 | NZ$881,443,806,679,552 | NZ$915,784,480,371,341 | NZ$912,911,168,781,399 | - | - |
Análisis de precios históricos y de mercado de METABEE (MBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 100 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.