Cap Mercado NZ$4.48T
5.23%
Volume 24h NZ$544.74B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Moedas
27.228
+22
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-20 2022 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | - | - |
May-19 2022 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | - | - |
May-18 2022 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | - | - |
May-17 2022 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | - | - |
May-16 2022 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | - | - |
May-15 2022 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | - | - |
May-14 2022 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | NZ$693,307,760,674,585 | - | - |
May-13 2022 | NZ$693,307,760,674,585 | NZ$644,766,223,836,439 | NZ$708,940,264,059,167 | NZ$652,528,697,957,954 | - | - |
May-12 2022 | NZ$652,555,380,962,847 | NZ$574,599,305,970,482 | NZ$716,269,003,121,615 | NZ$687,512,486,158,265 | - | - |
May-11 2022 | NZ$687,507,298,536,621 | NZ$667,030,587,990,523 | NZ$808,478,624,383,260 | NZ$776,531,660,101,699 | - | - |
May-10 2022 | NZ$776,533,351,974,355 | NZ$731,474,679,008,002 | NZ$813,003,355,910,649 | NZ$746,429,488,569,979 | - | - |
May-09 2022 | NZ$746,430,819,352,235 | NZ$741,736,349,748,667 | NZ$837,513,086,660,775 | NZ$834,400,896,577,437 | - | - |
May-08 2022 | NZ$834,401,814,305,102 | NZ$828,369,433,995,815 | NZ$874,285,792,745,041 | NZ$874,285,792,745,041 | NZ$43 | - |
May-07 2022 | NZ$874,286,344,146,496 | NZ$860,495,222,389,224 | NZ$892,265,886,515,180 | NZ$884,958,103,268,443 | NZ$230 | - |
May-06 2022 | NZ$884,957,491,056,083 | NZ$869,544,860,966,764 | NZ$903,421,956,823,071 | NZ$900,587,433,160,806 | - | - |
Análise histórica e de mercado do preço de METABEE (MBEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 100 dias, a partir do dia 11-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64132 NZD.