Market Cap NZ$4.09T 3.04%
Volume 24h NZ$206.58B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
METABEE MBEE

METABEE (MBEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2022 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 - -
May-19 2022 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 - -
May-18 2022 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 - -
May-17 2022 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 - -
May-16 2022 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 - -
May-15 2022 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 - -
May-14 2022 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 NZ$0.000000000702410667019805 - -
May-13 2022 NZ$0.000000000702410667019805 NZ$0.000000000653231795524882 NZ$0.000000000718248420110684 NZ$0.000000000661096188417459 - -
May-12 2022 NZ$0.000000000661123221761564 NZ$0.000000000582143608753403 NZ$0.000000000725673383143348 NZ$0.000000000696539302426093 - -
May-11 2022 NZ$0.000000000696534046692656 NZ$0.000000000675788483569201 NZ$0.000000000819093686866785 NZ$0.000000000786727269291371 - -
May-10 2022 NZ$0.000000000786728983377767 NZ$0.000000000741078704629223 NZ$0.000000000823677826653633 NZ$0.000000000756229865997101 - -
May-09 2022 NZ$0.000000000756231214252097 NZ$0.000000000751475107783105 NZ$0.000000000848509362230158 NZ$0.00000000084535631009902 - -
May-08 2022 NZ$0.000000000845357239876152 NZ$0.000000000839245656367206 NZ$0.000000000885764882035159 NZ$0.000000000885764882035159 NZ$44 -
May-07 2022 NZ$0.000000000885765440676336 NZ$0.000000000871793245957137 NZ$0.000000000903981048613005 NZ$0.000000000896577316539125 NZ$233 -
May-06 2022 NZ$0.000000000896576696288615 NZ$0.000000000880961703358153 NZ$0.000000000915283594510748 NZ$0.000000000912411854470858 - -

Historical and market price analysis of METABEE (MBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.