Market Cap HK$19.24T 2.78%
Volume 24h HK$973.15B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 28 Seconds ago
METABEE MBEE

METABEE (MBEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2022 HK$0.000000003300616686788118 HK$0.000000003300616686788118 HK$0.000000003300616686788118 HK$0.000000003300616686788118 - -
May-19 2022 HK$0.000000003300616686788118 HK$0.000000003300616686788118 HK$0.000000003300616686788118 HK$0.000000003300616686788118 - -
May-18 2022 HK$0.000000003300616686788118 HK$0.000000003300616686788118 HK$0.000000003300616686788118 HK$0.000000003300616686788118 - -
May-17 2022 HK$0.000000003300616686788118 HK$0.000000003300616686788118 HK$0.000000003300616686788118 HK$0.000000003300616686788118 - -
May-16 2022 HK$0.000000003300616686788118 HK$0.000000003300616686788118 HK$0.000000003300616686788118 HK$0.000000003300616686788118 - -
May-15 2022 HK$0.000000003300616686788118 HK$0.000000003300616686788118 HK$0.000000003300616686788118 HK$0.000000003300616686788118 - -
May-14 2022 HK$0.000000003300616686788118 HK$0.000000003300616686788118 HK$0.000000003300616686788118 HK$0.000000003300616686788118 - -
May-13 2022 HK$0.000000003300616686788118 HK$0.000000003069525942420228 HK$0.000000003375038039690933 HK$0.000000003106480601042981 - -
May-12 2022 HK$0.000000003106607630302134 HK$0.000000002735483669846316 HK$0.000000003409927824307068 HK$0.000000003273027236823689 - -
May-11 2022 HK$0.000000003273002540214857 HK$0.000000003175519465089288 HK$0.0000000038489083635159 HK$0.000000003696819075928314 - -
May-10 2022 HK$0.000000003696827130393354 HK$0.000000003482317187893116 HK$0.000000003870449164340063 HK$0.000000003553512257078514 - -
May-09 2022 HK$0.000000003553518592507554 HK$0.000000003531169722946248 HK$0.000000003987132159816468 HK$0.000000003972316017398669 - -
May-08 2022 HK$0.000000003972320386406802 HK$0.00000000394360215153444 HK$0.000000004162195261954529 HK$0.000000004162195261954529 HK$207 -
May-07 2022 HK$0.00000000416219788700064 HK$0.000000004096542763571345 HK$0.0000000042477927424587 HK$0.000000004213002721784274 HK$1,095 -
May-06 2022 HK$0.000000004212999807236873 HK$0.000000004139625200827446 HK$0.000000004300903228026294 HK$0.00000000428740896670479 - -

Historical and market price analysis of METABEE (MBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8138 HKD.