Cap Mercado HK$18.65T
0.39%
Volumen 24h HK$558.20B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2022 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | - | - |
May-19 2022 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | - | - |
May-18 2022 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | - | - |
May-17 2022 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | - | - |
May-16 2022 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | - | - |
May-15 2022 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | - | - |
May-14 2022 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | HK$0.000000003301254523845254 | - | - |
May-13 2022 | HK$0.000000003301254523845254 | HK$0.000000003070119121689348 | HK$0.000000003375690258514033 | HK$0.00000000310708092172019 | - | - |
May-12 2022 | HK$0.000000003107207975527473 | HK$0.000000002736012296166604 | HK$0.000000003410586785505807 | HK$0.000000003273659742279115 | - | - |
May-11 2022 | HK$0.000000003273635040897717 | HK$0.000000003176133127378096 | HK$0.000000003849652156757205 | HK$0.000000003697533478242764 | - | - |
May-10 2022 | HK$0.000000003697541534264312 | HK$0.000000003482990138180264 | HK$0.000000003871197120294676 | HK$0.000000003554198965659254 | - | - |
May-09 2022 | HK$0.000000003554205302312602 | HK$0.000000003531852113880448 | HK$0.000000003987902664508336 | HK$0.000000003973083658902966 | - | - |
May-08 2022 | HK$0.0000000039730880287554 | HK$0.000000003944364244146078 | HK$0.000000004162999597213373 | HK$0.000000004162999597213373 | HK$207 | - |
May-07 2022 | HK$0.000000004163002222766768 | HK$0.000000004097334411626453 | HK$0.000000004248613619246065 | HK$0.000000004213816875475167 | HK$1,095 | - |
May-06 2022 | HK$0.000000004213813960364536 | HK$0.000000004140425174470648 | HK$0.000000004301734368300466 | HK$0.00000000428823749924206 | - | - |
Análisis de precios históricos y de mercado de METABEE (MBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 100 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81531 HKD.