Cap Mercado CHF2.19T
1.04%
Volumen 24h CHF126.62B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-20 2022 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | - | - |
May-19 2022 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | - | - |
May-18 2022 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | - | - |
May-17 2022 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | - | - |
May-16 2022 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | - | - |
May-15 2022 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | - | - |
May-14 2022 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | CHF383,576,620,181,177 | - | - |
May-13 2022 | CHF383,576,620,181,177 | CHF356,720,727,755,194 | CHF392,225,395,160,120 | CHF361,015,362,485,487 | - | - |
May-12 2022 | CHF361,030,125,015,800 | CHF317,900,465,340,467 | CHF396,280,063,403,020 | CHF380,370,350,270,353 | - | - |
May-11 2022 | CHF380,367,480,187,988 | CHF369,038,618,938,753 | CHF447,295,581,875,385 | CHF429,620,734,889,327 | - | - |
May-10 2022 | CHF429,621,670,927,883 | CHF404,692,693,543,487 | CHF449,798,916,361,089 | CHF412,966,530,405,857 | - | - |
May-09 2022 | CHF412,967,266,669,013 | CHF410,370,023,588,497 | CHF463,359,069,897,430 | CHF461,637,232,322,200 | - | - |
May-08 2022 | CHF461,637,740,060,460 | CHF458,300,289,966,966 | CHF483,703,787,084,779 | CHF483,703,787,084,779 | CHF24 | - |
May-07 2022 | CHF483,704,092,150,896 | CHF476,074,072,450,821 | CHF493,651,380,332,805 | CHF489,608,306,018,921 | CHF127 | - |
May-06 2022 | CHF489,607,967,308,811 | CHF481,080,838,531,236 | CHF499,823,542,229,624 | CHF498,255,325,244,518 | - | - |
Análisis de precios históricos y de mercado de METABEE (MBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 100 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90807 CHF.