Cap Mercado CHF2.51T
7.99%
Volume 24h CHF257.25B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Moedas
27.219
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-20 2022 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | - | - |
May-19 2022 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | - | - |
May-18 2022 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | - | - |
May-17 2022 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | - | - |
May-16 2022 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | - | - |
May-15 2022 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | - | - |
May-14 2022 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | CHF384,020,149,260,643 | - | - |
May-13 2022 | CHF384,020,149,260,643 | CHF357,133,203,405,907 | CHF392,678,924,805,321 | CHF361,432,804,015,996 | - | - |
May-12 2022 | CHF361,447,583,616,201 | CHF318,268,053,179,078 | CHF396,738,281,455,123 | CHF380,810,171,944,656 | - | - |
May-11 2022 | CHF380,807,298,543,619 | CHF369,465,337,748,851 | CHF447,812,789,096,160 | CHF430,117,504,710,633 | - | - |
May-10 2022 | CHF430,118,441,831,529 | CHF405,160,639,107,398 | CHF450,319,018,183,833 | CHF413,444,042,995,113 | - | - |
May-09 2022 | CHF413,444,780,109,609 | CHF410,844,533,840,755 | CHF463,894,851,305,683 | CHF462,171,022,772,208 | - | - |
May-08 2022 | CHF462,171,531,097,564 | CHF458,830,221,915,456 | CHF484,263,093,059,472 | CHF484,263,093,059,472 | CHF24 | - |
May-07 2022 | CHF484,263,398,478,336 | CHF476,624,556,197,750 | CHF494,222,188,694,880 | CHF490,174,439,380,137 | CHF127 | - |
May-06 2022 | CHF490,174,100,278,377 | CHF481,637,111,594,390 | CHF500,401,487,453,385 | CHF498,831,457,141,296 | - | - |
Análise histórica e de mercado do preço de METABEE (MBEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 100 dias, a partir do dia 11-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90912 CHF.