Cap Mercado $2.23T
1.44%
Volume 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de METABEE (MBEE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de METABEE (MBEE) em Dólar USD. Esta tabela mostra 100 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
| May-19 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
| May-18 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
| May-17 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
| May-16 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
| May-15 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
| May-14 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
| May-13 2022 | $0.00000000042240864711 | $0.00000000039283395306 | $0.00000000043193299543 | $0.00000000039756336239 | - | - |
| May-12 2022 | $0.00000000039757961943 | $0.00000000035008365582 | $0.00000000043639814486 | $0.00000000041887778505 | - | - |
| May-11 2022 | $0.00000000041887462441 | $0.00000000040639886676 | $0.0000000004925783055 | $0.00000000047311411553 | - | - |
| May-10 2022 | $0.00000000047311514633 | $0.00000000044566244182 | $0.00000000049533506928 | $0.00000000045477389453 | - | - |
| May-09 2022 | $0.000000000454774705329999 | $0.00000000045191452596 | $0.000000000510268007859999 | $0.000000000508371857149999 | - | - |
| May-08 2022 | $0.00000000050837241629 | $0.0000000005046970938 | $0.00000000053267235685 | $0.00000000053267235685 | $26 | - |
| May-07 2022 | $0.0000000005326726928 | $0.00000000052427023517 | $0.0000000005436270115 | $0.00000000053917462973 | $140 | - |
| May-06 2022 | $0.00000000053917425673 | $0.00000000052978386967 | $0.00000000055042402263 | $0.00000000054869704455 | - | - |