Cap Mercato $2.37T -2.58%
Volume 24o $150.96B 5.09%
BTC % 51.31% 0.13%
ETH % 14.64% 0.2%
Monete 27.131 +25
Scambi 885
Ultimo aggiornamento 46 Secondi fa
METABEE MBEE

Prezzo storico di METABEE (MBEE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-20 2022 $422,408,647,110,000 $422,408,647,110,000 $422,408,647,110,000 $422,408,647,110,000 - -
May-19 2022 $422,408,647,110,000 $422,408,647,110,000 $422,408,647,110,000 $422,408,647,110,000 - -
May-18 2022 $422,408,647,110,000 $422,408,647,110,000 $422,408,647,110,000 $422,408,647,110,000 - -
May-17 2022 $422,408,647,110,000 $422,408,647,110,000 $422,408,647,110,000 $422,408,647,110,000 - -
May-16 2022 $422,408,647,110,000 $422,408,647,110,000 $422,408,647,110,000 $422,408,647,110,000 - -
May-15 2022 $422,408,647,110,000 $422,408,647,110,000 $422,408,647,110,000 $422,408,647,110,000 - -
May-14 2022 $422,408,647,110,000 $422,408,647,110,000 $422,408,647,110,000 $422,408,647,110,000 - -
May-13 2022 $422,408,647,110,000 $392,833,953,060,000 $431,932,995,430,000 $397,563,362,390,000 - -
May-12 2022 $397,579,619,430,000 $350,083,655,820,000 $436,398,144,860,000 $418,877,785,050,000 - -
May-11 2022 $418,874,624,410,000 $406,398,866,760,000 $492,578,305,500,000 $473,114,115,530,000 - -
May-10 2022 $473,115,146,330,000 $445,662,441,820,000 $495,335,069,280,000 $454,773,894,530,000 - -
May-09 2022 $454,774,705,329,999 $451,914,525,960,000 $510,268,007,859,999 $508,371,857,149,999 - -
May-08 2022 $508,372,416,290,000 $504,697,093,800,000 $532,672,356,850,000 $532,672,356,850,000 $26 -
May-07 2022 $532,672,692,800,000 $524,270,235,170,000 $543,627,011,500,000 $539,174,629,730,000 $140 -
May-06 2022 $539,174,256,730,000 $529,783,869,670,000 $550,424,022,630,000 $548,697,044,550,000 - -

Analisi storica e di mercato del prezzo di METABEE (MBEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 100 giorni, dal giorno 04-02-2024.