Cap Mercado £2.13T
6.56%
Volume 24h £160.80B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-20 2022 | £332,406,036,670,272 | £332,406,036,670,272 | £332,406,036,670,272 | £332,406,036,670,272 | - | - |
May-19 2022 | £332,406,036,670,272 | £332,406,036,670,272 | £332,406,036,670,272 | £332,406,036,670,272 | - | - |
May-18 2022 | £332,406,036,670,272 | £332,406,036,670,272 | £332,406,036,670,272 | £332,406,036,670,272 | - | - |
May-17 2022 | £332,406,036,670,272 | £332,406,036,670,272 | £332,406,036,670,272 | £332,406,036,670,272 | - | - |
May-16 2022 | £332,406,036,670,272 | £332,406,036,670,272 | £332,406,036,670,272 | £332,406,036,670,272 | - | - |
May-15 2022 | £332,406,036,670,272 | £332,406,036,670,272 | £332,406,036,670,272 | £332,406,036,670,272 | - | - |
May-14 2022 | £332,406,036,670,272 | £332,406,036,670,272 | £332,406,036,670,272 | £332,406,036,670,272 | - | - |
May-13 2022 | £332,406,036,670,272 | £309,132,822,681,505 | £339,901,032,093,729 | £312,854,536,765,562 | - | - |
May-12 2022 | £312,867,329,918,049 | £275,491,331,274,432 | £343,414,792,134,679 | £329,627,495,389,396 | - | - |
May-11 2022 | £329,625,008,186,961 | £319,807,460,219,446 | £387,624,645,947,115 | £372,307,690,934,022 | - | - |
May-10 2022 | £372,308,502,101,466 | £350,705,145,341,412 | £389,794,026,068,510 | £357,875,220,822,492 | - | - |
May-09 2022 | £357,875,858,865,336 | £355,625,097,913,702 | £401,545,203,425,269 | £400,053,065,547,049 | - | - |
May-08 2022 | £400,053,505,551,089 | £397,161,284,024,034 | £419,175,857,775,970 | £419,175,857,775,970 | £21 | - |
May-07 2022 | £419,176,122,145,104 | £412,563,976,162,328 | £427,796,404,159,695 | £424,292,691,373,428 | £110 | - |
May-06 2022 | £424,292,397,848,538 | £416,902,820,559,413 | £433,145,176,128,225 | £431,786,165,267,731 | - | - |
Análise histórica e de mercado do preço de METABEE (MBEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 100 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78693 GBP.