Cap Mercato £2.16T
0.64%
Volume 24o £107.36B
23.28%
BTC % 49.13%
-1.16%
ETH % 17.14%
3.9%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2022 | £331,502,082,165,456 | £331,502,082,165,456 | £331,502,082,165,456 | £331,502,082,165,456 | - | - |
May-19 2022 | £331,502,082,165,456 | £331,502,082,165,456 | £331,502,082,165,456 | £331,502,082,165,456 | - | - |
May-18 2022 | £331,502,082,165,456 | £331,502,082,165,456 | £331,502,082,165,456 | £331,502,082,165,456 | - | - |
May-17 2022 | £331,502,082,165,456 | £331,502,082,165,456 | £331,502,082,165,456 | £331,502,082,165,456 | - | - |
May-16 2022 | £331,502,082,165,456 | £331,502,082,165,456 | £331,502,082,165,456 | £331,502,082,165,456 | - | - |
May-15 2022 | £331,502,082,165,456 | £331,502,082,165,456 | £331,502,082,165,456 | £331,502,082,165,456 | - | - |
May-14 2022 | £331,502,082,165,456 | £331,502,082,165,456 | £331,502,082,165,456 | £331,502,082,165,456 | - | - |
May-13 2022 | £331,502,082,165,456 | £308,292,158,021,957 | £338,976,695,483,509 | £312,003,751,170,048 | - | - |
May-12 2022 | £312,016,509,532,469 | £274,742,152,250,977 | £342,480,900,104,679 | £328,731,096,929,389 | - | - |
May-11 2022 | £328,728,616,490,723 | £318,937,766,644,580 | £386,570,528,373,345 | £371,295,226,726,788 | - | - |
May-10 2022 | £371,296,035,688,320 | £349,751,427,715,917 | £388,734,009,020,251 | £356,902,004,688,198 | - | - |
May-09 2022 | £356,902,640,995,930 | £354,658,000,828,148 | £400,453,229,888,449 | £398,965,149,772,748 | - | - |
May-08 2022 | £398,965,588,580,229 | £396,081,232,243,301 | £418,035,938,932,311 | £418,035,938,932,311 | £21 | - |
May-07 2022 | £418,036,202,582,512 | £411,442,037,859,064 | £426,633,042,355,085 | £423,138,857,665,806 | £110 | - |
May-06 2022 | £423,138,564,939,136 | £415,769,083,078,319 | £431,967,268,719,797 | £430,611,953,592,394 | - | - |
Analisi storica e di mercato del prezzo di METABEE (MBEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 100 giorni, dal giorno 17-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78479 GBP.