Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 16 Seconds ago
METABEE MBEE

METABEE (MBEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2022 CHF0.000000000387133300989843 CHF0.000000000387133300989843 CHF0.000000000387133300989843 CHF0.000000000387133300989843 - -
May-19 2022 CHF0.000000000387133300989843 CHF0.000000000387133300989843 CHF0.000000000387133300989843 CHF0.000000000387133300989843 - -
May-18 2022 CHF0.000000000387133300989843 CHF0.000000000387133300989843 CHF0.000000000387133300989843 CHF0.000000000387133300989843 - -
May-17 2022 CHF0.000000000387133300989843 CHF0.000000000387133300989843 CHF0.000000000387133300989843 CHF0.000000000387133300989843 - -
May-16 2022 CHF0.000000000387133300989843 CHF0.000000000387133300989843 CHF0.000000000387133300989843 CHF0.000000000387133300989843 - -
May-15 2022 CHF0.000000000387133300989843 CHF0.000000000387133300989843 CHF0.000000000387133300989843 CHF0.000000000387133300989843 - -
May-14 2022 CHF0.000000000387133300989843 CHF0.000000000387133300989843 CHF0.000000000387133300989843 CHF0.000000000387133300989843 - -
May-13 2022 CHF0.000000000387133300989843 CHF0.000000000360028389639959 CHF0.00000000039586227098164 CHF0.000000000364362845996811 - -
May-12 2022 CHF0.0000000003643777454114 CHF0.000000000320848169722471 CHF0.000000000399954535782741 CHF0.000000000383897301220474 - -
May-11 2022 CHF0.00000000038389440452552 CHF0.000000000372460497396872 CHF0.000000000451443091207695 CHF0.000000000433604355742089 - -
May-10 2022 CHF0.000000000433605300459981 CHF0.000000000408445171303611 CHF0.000000000453969637644427 CHF0.000000000416795726597799 - -
May-09 2022 CHF0.000000000416796469687891 CHF0.00000000041417514389708 CHF0.000000000467655526523611 CHF0.000000000465917723359403 - -
May-08 2022 CHF0.000000000465918235805622 CHF0.000000000462549839496762 CHF0.000000000488188888329456 CHF0.000000000488188888329456 CHF24 -
May-07 2022 CHF0.000000000488189196224272 CHF0.000000000480488427830953 CHF0.000000000498228719769635 CHF0.000000000494148156401247 CHF128 -
May-06 2022 CHF0.000000000494147814550477 CHF0.000000000485541618713858 CHF0.000000000504458112500168 CHF0.000000000502875354359629 - -

Historical and market price analysis of METABEE (MBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.