Market Cap Bs.90.19T 0.55%
Volume 24h Bs.4.09T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
METABEE MBEE

METABEE (MBEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2022 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 - -
May-19 2022 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 - -
May-18 2022 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 - -
May-17 2022 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 - -
May-16 2022 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 - -
May-15 2022 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 - -
May-14 2022 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 - -
May-13 2022 Bs.0.0000000153 Bs.0.0000000142 Bs.0.0000000157 Bs.0.0000000144 - -
May-12 2022 Bs.0.0000000144 Bs.0.0000000127 Bs.0.0000000158 Bs.0.0000000152 - -
May-11 2022 Bs.0.0000000152 Bs.0.0000000147 Bs.0.0000000179 Bs.0.0000000172 - -
May-10 2022 Bs.0.0000000172 Bs.0.0000000162 Bs.0.000000018 Bs.0.0000000165 - -
May-09 2022 Bs.0.0000000165 Bs.0.0000000164 Bs.0.0000000185 Bs.0.0000000184 - -
May-08 2022 Bs.0.0000000184 Bs.0.0000000183 Bs.0.0000000193 Bs.0.0000000193 Bs.963 -
May-07 2022 Bs.0.0000000193 Bs.0.000000019 Bs.0.0000000197 Bs.0.0000000196 Bs.5,098 -
May-06 2022 Bs.0.0000000196 Bs.0.0000000192 Bs.0.00000002 Bs.0.0000000199 - -

Historical and market price analysis of METABEE (MBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.