Market Cap AU$3.61T -0.25%
Volume 24h AU$201.39B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
METABEE MBEE

METABEE (MBEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2022 AU$0.00000000063975901648045 AU$0.00000000063975901648045 AU$0.00000000063975901648045 AU$0.00000000063975901648045 - -
May-19 2022 AU$0.00000000063975901648045 AU$0.00000000063975901648045 AU$0.00000000063975901648045 AU$0.00000000063975901648045 - -
May-18 2022 AU$0.00000000063975901648045 AU$0.00000000063975901648045 AU$0.00000000063975901648045 AU$0.00000000063975901648045 - -
May-17 2022 AU$0.00000000063975901648045 AU$0.00000000063975901648045 AU$0.00000000063975901648045 AU$0.00000000063975901648045 - -
May-16 2022 AU$0.00000000063975901648045 AU$0.00000000063975901648045 AU$0.00000000063975901648045 AU$0.00000000063975901648045 - -
May-15 2022 AU$0.00000000063975901648045 AU$0.00000000063975901648045 AU$0.00000000063975901648045 AU$0.00000000063975901648045 - -
May-14 2022 AU$0.00000000063975901648045 AU$0.00000000063975901648045 AU$0.00000000063975901648045 AU$0.00000000063975901648045 - -
May-13 2022 AU$0.00000000063975901648045 AU$0.000000000594966663607023 AU$0.000000000654184118228506 AU$0.000000000602129590507774 - -
May-12 2022 AU$0.000000000602154212607706 AU$0.000000000530219200922181 AU$0.000000000660946810297713 AU$0.000000000634411349347477 - -
May-11 2022 AU$0.000000000634406562400165 AU$0.000000000615511403651358 AU$0.000000000746034472595025 AU$0.000000000716554983675961 - -
May-10 2022 AU$0.000000000716556544874101 AU$0.000000000674978051258481 AU$0.000000000750209729178024 AU$0.000000000688777801960411 - -
May-09 2022 AU$0.000000000688779029957551 AU$0.000000000684447145292718 AU$0.000000000772826411304363 AU$0.000000000769954596246532 - -
May-08 2022 AU$0.000000000769955443092019 AU$0.00000000076438898341479 AU$0.000000000806758918067167 AU$0.000000000806758918067167 AU$40 -
May-07 2022 AU$0.00000000080675942688024 AU$0.000000000794033484676723 AU$0.000000000823350290267325 AU$0.000000000816606935457571 AU$212 -
May-06 2022 AU$0.000000000816606370530421 AU$0.000000000802384159808698 AU$0.000000000833644703474266 AU$0.000000000831029108823202 - -

Historical and market price analysis of METABEE (MBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.