Market Cap Tk268.07T 1.33%
Volume 24h Tk13.78T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 20 Seconds ago
METABEE MBEE

METABEE (MBEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2022 Tk0.0000000463 Tk0.0000000463 Tk0.0000000463 Tk0.0000000463 - -
May-19 2022 Tk0.0000000463 Tk0.0000000463 Tk0.0000000463 Tk0.0000000463 - -
May-18 2022 Tk0.0000000463 Tk0.0000000463 Tk0.0000000463 Tk0.0000000463 - -
May-17 2022 Tk0.0000000463 Tk0.0000000463 Tk0.0000000463 Tk0.0000000463 - -
May-16 2022 Tk0.0000000463 Tk0.0000000463 Tk0.0000000463 Tk0.0000000463 - -
May-15 2022 Tk0.0000000463 Tk0.0000000463 Tk0.0000000463 Tk0.0000000463 - -
May-14 2022 Tk0.0000000463 Tk0.0000000463 Tk0.0000000463 Tk0.0000000463 - -
May-13 2022 Tk0.0000000463 Tk0.0000000431 Tk0.0000000474 Tk0.0000000436 - -
May-12 2022 Tk0.0000000436 Tk0.0000000384 Tk0.0000000479 Tk0.0000000459 - -
May-11 2022 Tk0.0000000459 Tk0.0000000446 Tk0.000000054 Tk0.0000000519 - -
May-10 2022 Tk0.0000000519 Tk0.0000000489 Tk0.0000000543 Tk0.0000000499 - -
May-09 2022 Tk0.0000000499 Tk0.0000000496 Tk0.000000056 Tk0.0000000558 - -
May-08 2022 Tk0.0000000558 Tk0.0000000554 Tk0.0000000584 Tk0.0000000584 Tk2,906 -
May-07 2022 Tk0.0000000584 Tk0.0000000575 Tk0.0000000596 Tk0.0000000592 Tk15,389 -
May-06 2022 Tk0.0000000592 Tk0.0000000581 Tk0.0000000604 Tk0.0000000602 - -

Historical and market price analysis of METABEE (MBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 100 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.