Market Cap CA$3.36T 2.37%
Volume 24h CA$174.78B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
METABEE MBEE

METABEE (MBEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2022 CA$0.000000000578197180250639 CA$0.000000000578197180250639 CA$0.000000000578197180250639 CA$0.000000000578197180250639 - -
May-19 2022 CA$0.000000000578197180250639 CA$0.000000000578197180250639 CA$0.000000000578197180250639 CA$0.000000000578197180250639 - -
May-18 2022 CA$0.000000000578197180250639 CA$0.000000000578197180250639 CA$0.000000000578197180250639 CA$0.000000000578197180250639 - -
May-17 2022 CA$0.000000000578197180250639 CA$0.000000000578197180250639 CA$0.000000000578197180250639 CA$0.000000000578197180250639 - -
May-16 2022 CA$0.000000000578197180250639 CA$0.000000000578197180250639 CA$0.000000000578197180250639 CA$0.000000000578197180250639 - -
May-15 2022 CA$0.000000000578197180250639 CA$0.000000000578197180250639 CA$0.000000000578197180250639 CA$0.000000000578197180250639 - -
May-14 2022 CA$0.000000000578197180250639 CA$0.000000000578197180250639 CA$0.000000000578197180250639 CA$0.000000000578197180250639 - -
May-13 2022 CA$0.000000000578197180250639 CA$0.000000000537715043288058 CA$0.000000000591234203474538 CA$0.000000000544188706073055 - -
May-12 2022 CA$0.000000000544210958871978 CA$0.000000000479198008922974 CA$0.000000000597346144665816 CA$0.00000000057336410095429 - -
May-11 2022 CA$0.000000000573359774638652 CA$0.000000000556282832809755 CA$0.000000000674246110351455 CA$0.000000000647603332478619 - -
May-10 2022 CA$0.000000000647604743447967 CA$0.000000000610027206987634 CA$0.000000000678019596181156 CA$0.000000000622499054571609 - -
May-09 2022 CA$0.000000000622500164402757 CA$0.000000000618585122279307 CA$0.000000000698459951838846 CA$0.000000000695864481785491 - -
May-08 2022 CA$0.000000000695865247141915 CA$0.000000000690834428964378 CA$0.000000000729127248779848 CA$0.000000000729127248779848 CA$36 -
May-07 2022 CA$0.000000000729127708631568 CA$0.000000000717626340603047 CA$0.000000000744122089611315 CA$0.000000000738027624920721 CA$192 -
May-06 2022 CA$0.000000000738027114354591 CA$0.000000000725173458642992 CA$0.00000000075342590641617 CA$0.000000000751062001550485 - -

Historical and market price analysis of METABEE (MBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.