Market Cap CN¥18.43T 2.91%
Volume 24h CN¥728.94B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2022 CN¥0.0016616 CN¥0.0016616 CN¥0.0016616 CN¥0.0016616 - -
Jun-04 2022 CN¥0.0016616 CN¥0.0016616 CN¥0.0016616 CN¥0.0016616 - -
Jun-03 2022 CN¥0.0016616 CN¥0.0016616 CN¥0.0016616 CN¥0.0016616 - -
Jun-02 2022 CN¥0.0016616 CN¥0.0016616 CN¥0.0016616 CN¥0.0016616 - -
Jun-01 2022 CN¥0.0016616 CN¥0.0016616 CN¥0.0016616 CN¥0.0016616 - -
May-31 2022 CN¥0.0016616 CN¥0.0016616 CN¥0.0016616 CN¥0.0016616 - -
May-30 2022 CN¥0.0016616 CN¥0.00165548 CN¥0.0016616 CN¥0.00165548 - -
May-29 2022 CN¥0.00165548 CN¥0.00162516 CN¥0.00167925 CN¥0.00167925 CN¥1,787 -
May-28 2022 CN¥0.00167925 CN¥0.00157079 CN¥0.00168375 CN¥0.00159712 CN¥10,140 -
May-27 2022 CN¥0.00158832 CN¥0.00149018 CN¥0.00160784 CN¥0.0015685 CN¥28,677 -
May-26 2022 CN¥0.0015685 CN¥0.00153149 CN¥0.00173565 CN¥0.00170794 CN¥34,887 -
May-25 2022 CN¥0.00170794 CN¥0.00170615 CN¥0.00192839 CN¥0.0018714 CN¥17,425 -
May-24 2022 CN¥0.0018714 CN¥0.00178752 CN¥0.00192212 CN¥0.00184906 CN¥3,916 -
May-23 2022 CN¥0.00184906 CN¥0.0018271 CN¥0.0019518 CN¥0.00183879 CN¥1,876 -
May-22 2022 CN¥0.00183879 CN¥0.00178642 CN¥0.00186658 CN¥0.00178642 CN¥823 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.