Market Cap NZ$4.25T 2.49%
Volume 24h NZ$164.33B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2022 NZ$0.00038199 NZ$0.00038199 NZ$0.00038199 NZ$0.00038199 - -
Jun-04 2022 NZ$0.00038199 NZ$0.00038199 NZ$0.00038199 NZ$0.00038199 - -
Jun-03 2022 NZ$0.00038199 NZ$0.00038199 NZ$0.00038199 NZ$0.00038199 - -
Jun-02 2022 NZ$0.00038199 NZ$0.00038199 NZ$0.00038199 NZ$0.00038199 - -
Jun-01 2022 NZ$0.00038199 NZ$0.00038199 NZ$0.00038199 NZ$0.00038199 - -
May-31 2022 NZ$0.00038199 NZ$0.00038199 NZ$0.00038199 NZ$0.00038199 - -
May-30 2022 NZ$0.00038199 NZ$0.00038058 NZ$0.00038199 NZ$0.00038058 - -
May-29 2022 NZ$0.00038058 NZ$0.00037361 NZ$0.00038604 NZ$0.00038604 NZ$411 -
May-28 2022 NZ$0.00038604 NZ$0.00036111 NZ$0.00038708 NZ$0.00036716 NZ$2,331 -
May-27 2022 NZ$0.00036514 NZ$0.00034258 NZ$0.00036963 NZ$0.00036058 NZ$6,593 -
May-26 2022 NZ$0.00036058 NZ$0.00035208 NZ$0.00039901 NZ$0.00039264 NZ$8,020 -
May-25 2022 NZ$0.00039264 NZ$0.00039223 NZ$0.00044332 NZ$0.00043022 NZ$4,006 -
May-24 2022 NZ$0.00043022 NZ$0.00041093 NZ$0.00044188 NZ$0.00042508 NZ$900 -
May-23 2022 NZ$0.00042508 NZ$0.00042003 NZ$0.0004487 NZ$0.00042272 NZ$431 -
May-22 2022 NZ$0.00042272 NZ$0.00041068 NZ$0.00042911 NZ$0.00041068 NZ$189 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.