Market Cap Tk279.99T 2.89%
Volume 24h Tk10.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2022 Tk0.025127 Tk0.025127 Tk0.025127 Tk0.025127 - -
Jun-04 2022 Tk0.025127 Tk0.025127 Tk0.025127 Tk0.025127 - -
Jun-03 2022 Tk0.025127 Tk0.025127 Tk0.025127 Tk0.025127 - -
Jun-02 2022 Tk0.025127 Tk0.025127 Tk0.025127 Tk0.025127 - -
Jun-01 2022 Tk0.025127 Tk0.025127 Tk0.025127 Tk0.025127 - -
May-31 2022 Tk0.025127 Tk0.025127 Tk0.025127 Tk0.025127 - -
May-30 2022 Tk0.025127 Tk0.025035 Tk0.025127 Tk0.025035 - -
May-29 2022 Tk0.025035 Tk0.024576 Tk0.025394 Tk0.025394 Tk27,016 -
May-28 2022 Tk0.025394 Tk0.023754 Tk0.025462 Tk0.024152 Tk153,343 -
May-27 2022 Tk0.024019 Tk0.022535 Tk0.024314 Tk0.023719 Tk433,662 -
May-26 2022 Tk0.023719 Tk0.02316 Tk0.026247 Tk0.025828 Tk527,581 -
May-25 2022 Tk0.025828 Tk0.025801 Tk0.029162 Tk0.0283 Tk263,515 -
May-24 2022 Tk0.0283 Tk0.027031 Tk0.029067 Tk0.027962 Tk59,220 -
May-23 2022 Tk0.027962 Tk0.02763 Tk0.029516 Tk0.027807 Tk28,371 -
May-22 2022 Tk0.027807 Tk0.027015 Tk0.028227 Tk0.027015 Tk12,445 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 73 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.