Market Cap MX$43.24T 3.06%
Volume 24h MX$1.71T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2022 MX$0.00389662 MX$0.00389662 MX$0.00389662 MX$0.00389662 - -
Jun-04 2022 MX$0.00389662 MX$0.00389662 MX$0.00389662 MX$0.00389662 - -
Jun-03 2022 MX$0.00389662 MX$0.00389662 MX$0.00389662 MX$0.00389662 - -
Jun-02 2022 MX$0.00389662 MX$0.00389662 MX$0.00389662 MX$0.00389662 - -
Jun-01 2022 MX$0.00389662 MX$0.00389662 MX$0.00389662 MX$0.00389662 - -
May-31 2022 MX$0.00389662 MX$0.00389662 MX$0.00389662 MX$0.00389662 - -
May-30 2022 MX$0.00389662 MX$0.00388226 MX$0.00389662 MX$0.00388226 - -
May-29 2022 MX$0.00388226 MX$0.00381116 MX$0.00393799 MX$0.00393799 MX$4,190 -
May-28 2022 MX$0.00393799 MX$0.00368365 MX$0.00394854 MX$0.00374539 MX$23,779 -
May-27 2022 MX$0.00372476 MX$0.00349462 MX$0.00377054 MX$0.00367827 MX$67,249 -
May-26 2022 MX$0.00367827 MX$0.0035915 MX$0.00407026 MX$0.00400527 MX$81,814 -
May-25 2022 MX$0.00400527 MX$0.00400109 MX$0.00452225 MX$0.00438861 MX$40,864 -
May-24 2022 MX$0.00438861 MX$0.0041919 MX$0.00450756 MX$0.00433622 MX$9,183 -
May-23 2022 MX$0.00433623 MX$0.00428471 MX$0.00457715 MX$0.00431214 MX$4,400 -
May-22 2022 MX$0.00431214 MX$0.00418931 MX$0.00437731 MX$0.00418931 MX$1,930 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.