Market Cap AR$2,233.79T 2.26%
Volume 24h AR$86.74T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2022 AR$0.201242 AR$0.201242 AR$0.201242 AR$0.201242 - -
Jun-04 2022 AR$0.201242 AR$0.201242 AR$0.201242 AR$0.201242 - -
Jun-03 2022 AR$0.201242 AR$0.201242 AR$0.201242 AR$0.201242 - -
Jun-02 2022 AR$0.201242 AR$0.201242 AR$0.201242 AR$0.201242 - -
Jun-01 2022 AR$0.201242 AR$0.201242 AR$0.201242 AR$0.201242 - -
May-31 2022 AR$0.201242 AR$0.201242 AR$0.201242 AR$0.201242 - -
May-30 2022 AR$0.201242 AR$0.200501 AR$0.201242 AR$0.200501 - -
May-29 2022 AR$0.200501 AR$0.196829 AR$0.203379 AR$0.203379 AR$216,369 -
May-28 2022 AR$0.203379 AR$0.190244 AR$0.203924 AR$0.193432 AR$1,228,094 -
May-27 2022 AR$0.192367 AR$0.180481 AR$0.194731 AR$0.189966 AR$3,473,119 -
May-26 2022 AR$0.189966 AR$0.185484 AR$0.21021 AR$0.206854 AR$4,225,306 -
May-25 2022 AR$0.206854 AR$0.206638 AR$0.233553 AR$0.226652 AR$2,110,444 -
May-24 2022 AR$0.226652 AR$0.216493 AR$0.232795 AR$0.223946 AR$474,286 -
May-23 2022 AR$0.223946 AR$0.221286 AR$0.236389 AR$0.222702 AR$227,221 -
May-22 2022 AR$0.222702 AR$0.216359 AR$0.226068 AR$0.216359 AR$99,669 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.