Market Cap HK$19.65T 2.09%
Volume 24h HK$779.74B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 51 Seconds ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2022 HK$0.00179474 HK$0.00179474 HK$0.00179474 HK$0.00179474 - -
Jun-04 2022 HK$0.00179474 HK$0.00179474 HK$0.00179474 HK$0.00179474 - -
Jun-03 2022 HK$0.00179474 HK$0.00179474 HK$0.00179474 HK$0.00179474 - -
Jun-02 2022 HK$0.00179474 HK$0.00179474 HK$0.00179474 HK$0.00179474 - -
Jun-01 2022 HK$0.00179474 HK$0.00179474 HK$0.00179474 HK$0.00179474 - -
May-31 2022 HK$0.00179474 HK$0.00179474 HK$0.00179474 HK$0.00179474 - -
May-30 2022 HK$0.00179474 HK$0.00178813 HK$0.00179474 HK$0.00178813 - -
May-29 2022 HK$0.00178813 HK$0.00175538 HK$0.0018138 HK$0.0018138 HK$1,930 -
May-28 2022 HK$0.0018138 HK$0.00169665 HK$0.00181866 HK$0.00172509 HK$10,953 -
May-27 2022 HK$0.00171559 HK$0.00160959 HK$0.00173667 HK$0.00169418 HK$30,974 -
May-26 2022 HK$0.00169418 HK$0.00165421 HK$0.00187472 HK$0.00184479 HK$37,683 -
May-25 2022 HK$0.00184479 HK$0.00184286 HK$0.0020829 HK$0.00202135 HK$18,822 -
May-24 2022 HK$0.00202135 HK$0.00193075 HK$0.00207614 HK$0.00199722 HK$4,230 -
May-23 2022 HK$0.00199722 HK$0.0019735 HK$0.00210819 HK$0.00198613 HK$2,026 -
May-22 2022 HK$0.00198613 HK$0.00192956 HK$0.00201615 HK$0.00192956 HK$889 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.