Market Cap zł10.11T 2.09%
Volume 24h zł401.16B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2022 zł0.00092336 zł0.00092336 zł0.00092336 zł0.00092336 - -
Jun-04 2022 zł0.00092336 zł0.00092336 zł0.00092336 zł0.00092336 - -
Jun-03 2022 zł0.00092336 zł0.00092336 zł0.00092336 zł0.00092336 - -
Jun-02 2022 zł0.00092336 zł0.00092336 zł0.00092336 zł0.00092336 - -
Jun-01 2022 zł0.00092336 zł0.00092336 zł0.00092336 zł0.00092336 - -
May-31 2022 zł0.00092336 zł0.00092336 zł0.00092336 zł0.00092336 - -
May-30 2022 zł0.00092336 zł0.00091996 zł0.00092336 zł0.00091996 - -
May-29 2022 zł0.00091996 zł0.00090311 zł0.00093317 zł0.00093317 zł993 -
May-28 2022 zł0.00093317 zł0.0008729 zł0.00093567 zł0.00088753 zł5,635 -
May-27 2022 zł0.00088264 zł0.00082811 zł0.00089349 zł0.00087162 zł15,936 -
May-26 2022 zł0.00087162 zł0.00085106 zł0.00096451 zł0.00094911 zł19,387 -
May-25 2022 zł0.00094911 zł0.00094812 zł0.00107162 zł0.00103995 zł9,683 -
May-24 2022 zł0.00103995 zł0.00099334 zł0.00106814 zł0.00102754 zł2,176 -
May-23 2022 zł0.00102754 zł0.00101533 zł0.00108463 zł0.00102183 zł1,043 -
May-22 2022 zł0.00102183 zł0.00099272 zł0.00103727 zł0.00099272 zł457 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.