Market Cap CA$3.41T 1.38%
Volume 24h CA$131.02B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2022 CA$0.00031419 CA$0.00031419 CA$0.00031419 CA$0.00031419 - -
Jun-04 2022 CA$0.00031419 CA$0.00031419 CA$0.00031419 CA$0.00031419 - -
Jun-03 2022 CA$0.00031419 CA$0.00031419 CA$0.00031419 CA$0.00031419 - -
Jun-02 2022 CA$0.00031419 CA$0.00031419 CA$0.00031419 CA$0.00031419 - -
Jun-01 2022 CA$0.00031419 CA$0.00031419 CA$0.00031419 CA$0.00031419 - -
May-31 2022 CA$0.00031419 CA$0.00031419 CA$0.00031419 CA$0.00031419 - -
May-30 2022 CA$0.00031419 CA$0.00031303 CA$0.00031419 CA$0.00031303 - -
May-29 2022 CA$0.00031303 CA$0.0003073 CA$0.00031752 CA$0.00031752 CA$338 -
May-28 2022 CA$0.00031752 CA$0.00029702 CA$0.00031837 CA$0.00030199 CA$1,917 -
May-27 2022 CA$0.00030033 CA$0.00028177 CA$0.00030402 CA$0.00029658 CA$5,422 -
May-26 2022 CA$0.00029658 CA$0.00028959 CA$0.00032819 CA$0.00032295 CA$6,597 -
May-25 2022 CA$0.00032295 CA$0.00032261 CA$0.00036463 CA$0.00035386 CA$3,295 -
May-24 2022 CA$0.00035386 CA$0.000338 CA$0.00036345 CA$0.00034963 CA$740 -
May-23 2022 CA$0.00034963 CA$0.00034548 CA$0.00036906 CA$0.00034769 CA$355 -
May-22 2022 CA$0.00034769 CA$0.00033779 CA$0.00035295 CA$0.00033779 CA$156 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.