Market Cap Bs.90.94T 2.43%
Volume 24h Bs.3.87T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2022 Bs.0.00835203 Bs.0.00835203 Bs.0.00835203 Bs.0.00835203 - -
Jun-04 2022 Bs.0.00835203 Bs.0.00835203 Bs.0.00835203 Bs.0.00835203 - -
Jun-03 2022 Bs.0.00835203 Bs.0.00835203 Bs.0.00835203 Bs.0.00835203 - -
Jun-02 2022 Bs.0.00835203 Bs.0.00835203 Bs.0.00835203 Bs.0.00835203 - -
Jun-01 2022 Bs.0.00835203 Bs.0.00835203 Bs.0.00835203 Bs.0.00835203 - -
May-31 2022 Bs.0.00835203 Bs.0.00835203 Bs.0.00835203 Bs.0.00835203 - -
May-30 2022 Bs.0.00835203 Bs.0.00832125 Bs.0.00835203 Bs.0.00832125 - -
May-29 2022 Bs.0.00832125 Bs.0.00816886 Bs.0.0084407 Bs.0.0084407 Bs.8,980 -
May-28 2022 Bs.0.0084407 Bs.0.00789555 Bs.0.00846332 Bs.0.00802789 Bs.50,969 -
May-27 2022 Bs.0.00798366 Bs.0.00749039 Bs.0.00808179 Bs.0.00788402 Bs.144,142 -
May-26 2022 Bs.0.00788402 Bs.0.00769803 Bs.0.00872421 Bs.0.00858492 Bs.175,360 -
May-25 2022 Bs.0.00858492 Bs.0.00857596 Bs.0.009693 Bs.0.00940657 Bs.87,588 -
May-24 2022 Bs.0.00940657 Bs.0.00898494 Bs.0.00966153 Bs.0.00929428 Bs.19,684 -
May-23 2022 Bs.0.00929428 Bs.0.00918387 Bs.0.00981069 Bs.0.00924266 Bs.9,430 -
May-22 2022 Bs.0.00924266 Bs.0.00897939 Bs.0.00938234 Bs.0.00897939 Bs.4,136 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.