Market Cap Rp40,093.29T 1.99%
Volume 24h Rp1,556.10T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 39 Seconds ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2022 Rp3.6787 Rp3.6787 Rp3.6787 Rp3.6787 - -
Jun-04 2022 Rp3.6787 Rp3.6787 Rp3.6787 Rp3.6787 - -
Jun-03 2022 Rp3.6787 Rp3.6787 Rp3.6787 Rp3.6787 - -
Jun-02 2022 Rp3.6787 Rp3.6787 Rp3.6787 Rp3.6787 - -
Jun-01 2022 Rp3.6787 Rp3.6787 Rp3.6787 Rp3.6787 - -
May-31 2022 Rp3.6787 Rp3.6787 Rp3.6787 Rp3.6787 - -
May-30 2022 Rp3.6787 Rp3.6651 Rp3.6787 Rp3.6651 - -
May-29 2022 Rp3.6651 Rp3.5980 Rp3.7177 Rp3.7177 Rp3,955,213 -
May-28 2022 Rp3.7177 Rp3.4776 Rp3.7277 Rp3.5359 Rp22,449,457 -
May-27 2022 Rp3.5164 Rp3.2991 Rp3.5596 Rp3.4725 Rp63,488,332 -
May-26 2022 Rp3.4725 Rp3.3906 Rp3.8426 Rp3.7812 Rp77,238,244 -
May-25 2022 Rp3.7812 Rp3.7773 Rp4.2693 Rp4.1431 Rp38,578,745 -
May-24 2022 Rp4.1431 Rp3.9574 Rp4.2554 Rp4.0937 Rp8,669,903 -
May-23 2022 Rp4.0937 Rp4.0450 Rp4.3211 Rp4.0709 Rp4,153,574 -
May-22 2022 Rp4.0709 Rp3.9550 Rp4.1325 Rp3.9550 Rp1,821,945 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.