Market Cap CL$2,410.43T 2.81%
Volume 24h CL$93.88T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2022 CL$0.216563 CL$0.216563 CL$0.216563 CL$0.216563 - -
Jun-04 2022 CL$0.216563 CL$0.216563 CL$0.216563 CL$0.216563 - -
Jun-03 2022 CL$0.216563 CL$0.216563 CL$0.216563 CL$0.216563 - -
Jun-02 2022 CL$0.216563 CL$0.216563 CL$0.216563 CL$0.216563 - -
Jun-01 2022 CL$0.216563 CL$0.216563 CL$0.216563 CL$0.216563 - -
May-31 2022 CL$0.216563 CL$0.216563 CL$0.216563 CL$0.216563 - -
May-30 2022 CL$0.216563 CL$0.215765 CL$0.216563 CL$0.215765 - -
May-29 2022 CL$0.215765 CL$0.211813 CL$0.218862 CL$0.218862 CL$232,841 -
May-28 2022 CL$0.218862 CL$0.204727 CL$0.219449 CL$0.208158 CL$1,321,588 -
May-27 2022 CL$0.207011 CL$0.194221 CL$0.209556 CL$0.204428 CL$3,737,524 -
May-26 2022 CL$0.204428 CL$0.199605 CL$0.226213 CL$0.222602 CL$4,546,974 -
May-25 2022 CL$0.222602 CL$0.222369 CL$0.251334 CL$0.243907 CL$2,271,110 -
May-24 2022 CL$0.243907 CL$0.232974 CL$0.250517 CL$0.240995 CL$510,393 -
May-23 2022 CL$0.240995 CL$0.238132 CL$0.254385 CL$0.239656 CL$244,519 -
May-22 2022 CL$0.239656 CL$0.23283 CL$0.243278 CL$0.23283 CL$107,257 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.